Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Stifel Financial | SF - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
74.30
Daily Change
-4.18
-5.33%
Monthly
-41.14%
Yearly
-30.03%
Q1 Forecast
116.19
Stifel Financial reported $307.91M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 41.27B
Cash and Equivalent
USD 3.18B
Cost of Sales
USD 327.52M
Current Assets
USD 29.88B
Current Liabilities
USD 34.02B
Debt
USD 1.53B
Dividend Yield
1.47
EBIT
USD 500.19M
EBITDA
USD 515.16M
Employees
9K
EPS Earnings Per Share
USD 2.63
Equity Capital and Reserves
USD 5.6B
Gross Profit on Sales
USD 1.23B
Interest Expense on Debt
USD 192.28M
Interest Income
USD 481.5M
Loan Capital
USD 672.24M
Market Capitalization
USD 12.1B
Net Income
USD 264.36M
Operating Expenses
USD 1.25B
Operating Profit
USD 307.91M
Ordinary Share Capital
USD 101.66M
PE Price to Earnings
USD 18.04
Pre-Tax Profit
USD 307.91M
Sales Revenues
USD 1.56B
Selling and Administration Expenses
USD 925.15M
Trade Creditors
USD 1.73B
Trade Debtors
USD 23.5B
Pre Tax Profit
Change
Date
Affiliated Managers
USD 362.5M
190.9M
Sep/2025
Apollo Global Management
USD 2.9B
2.05B
Sep/2025
Bank Of New York Mellon
USD 1.85B
7M
Dec/2025
BGC Partners
USD 33.5M
140.1M
Sep/2025
BlackRock
USD 2B
255M
Sep/2025
Blackstone
USD 2.36B
910.26M
Dec/2025
Canaccord Genuity
CAD 60M
71.91M
Sep/2025
Carlyle
USD 85.8M
354.8M
Sep/2025
Charles Schwab
USD 3.18B
159M
Dec/2025
CME
USD 1.18B
153.3M
Sep/2025
Evercore Partners
USD 220.8M
69.6M
Sep/2025
Franklin Resources
USD 254.3M
77.7M
Sep/2025
Goldman Sachs
USD 5.86B
463M
Dec/2025
Interactive Brokers
USD 1.31B
208M
Sep/2025
Intercontinental Exchange
USD 1.08B
51M
Sep/2025
Invesco
USD -1.35B
1.69B
Dec/2025
Kkr
USD 2.2B
670.79M
Sep/2025
Lazard
USD 84.95M
9.98M
Dec/2025
LPL Financial
USD 568.77M
199.97M
Sep/2025
MarketAxess
USD 79.79M
13.85M
Dec/2025
Moelis & Company
USD 82.31M
18.17M
Sep/2025
Morgan Stanley
USD 5.76B
268M
Dec/2025
NASDAQ
USD 580M
51M
Dec/2025
Northern
USD 633.8M
14.3M
Dec/2025
Piper Sandler Companies
USD 107.43M
75.32M
Sep/2025
Raymond James Financial
USD 731M
149M
Sep/2025
State Street
USD 1.1B
213M
Sep/2025
Stifel Financial
USD 307.91M
21.86M
Dec/2025
T. Rowe Price
USD 613.1M
268.5M
Dec/2025
XP
BRL 1.33B
12.69M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.835
1.62
2.49%
Brent
72.648
1.81
2.55%
Natural gas
2.8707
0.04
1.55%
Gasoline
2.2809
0.03
1.21%
Heating Oil
2.6006
0.04
-1.52%
Gold
5234.28
49.94
0.96%
Silver
93.572
5.30
6.01%
Copper
5.9981
0.05
0.86%
Soybeans
1157.66
9.91
0.86%
Wheat
593.79
22.79
3.99%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
558.57
0.91
0.16%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18137
0.0016
0.14%
GBPUSD
1.34625
0.0020
-0.15%
AUDUSD
0.71137
0.0009
0.12%
NZDUSD
0.59954
0.0014
0.24%
USDJPY
156.086
0.0410
-0.03%
USDCNY
6.85976
0.0152
0.22%
USDCHF
0.76896
0.0054
-0.69%
USDCAD
1.36301
0.0052
-0.38%
USDMXN
17.2125
0.0159
0.09%
USDINR
91.0290
0.0351
0.04%
USDBRL
5.14550
0.0081
0.16%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.96
7.3800
0.52%
DXY
97.657
0.0427
-0.04%
USDTRY
43.9492
0.0501
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6855.46
53
-0.77%
US30
48852
647
-1.31%
US100
24869
165
-0.66%
JP225
58612
141
-0.24%
GB100
10928
81
0.75%
DE40
25245
44
-0.17%
FR40
8547
74
-0.85%
IT40
46865
561
-1.18%
ES35
18193
304
-1.64%
ASX200
9161
15
-0.16%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34309
193
-0.56%
MOEX
2799
14
0.49%
IBOVESPA
189318
1,687
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.46
6.49
-2.38%
Tesla
400.42
8.16
-2.00%
Microsoft
393.65
8.07
-2.01%
Amazon
208.03
0.11
0.05%
Meta
640.36
16.65
-2.53%
Nvidia
179.23
5.66
-3.06%
Visa
317.15
0.45
0.14%
JPMorgan
296.57
9.56
-3.12%
Oracle
143.76
6.55
-4.36%
J&J
247.80
4.33
1.78%
P&G
166.58
2.83
1.73%
Exxon Mobil
151.78
3.24
2.18%
Alphabet
305.59
1.79
-0.58%
Goldman Sachs
863.54
65.46
-7.05%
Caterpillar
735.48
17.45
-2.32%
More
Add to your site
Actual
Chg
%Chg
United States
3.9720
0.036
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6438
0.055
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1490
0.026
-0.03%
Italy
3.2720
0.033
-0.03%
France
3.2180
0.031
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65549
1,924
-2.85%
Ether
1924.96
102.1800
-5.04%
Binance
611.1
14.8500
-2.37%
Cardano
0.27747
0.0095
-3.30%
Solana
81.6498
4.2629
-4.96%
Ripple
1.35339
0.0486
-3.47%
Polkadot
1.58
0.0218
-1.35%
Avalanche
8.95
0.3600
-3.87%
Polygon
0.11
0.0005
0.45%
Cosmos
1.86
0.0175
-0.93%
Dai
1.00009
0.0003
0.03%
Litecoin
54.370
1.2500
-2.25%
Uniswap
3.76
0.1137
-2.93%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
467.58
10.8600
-2.27%
More
Add to your site
News
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
Gold Hits 4-week High
Canada 10-Year Bond Yield Drops to 3-...
More